Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Debt
Chart
Quotes
Financials
Stock Price
47.70
Daily Change
0.97
2.08%
Monthly
0.15%
Yearly
-3.19%
Q1 Forecast
44.68
Accor reported EUR3.74B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 11.83B
Cash and Equivalent
EUR 1.24B
Cost of Sales
EUR 221M
Current Assets
EUR 3.08B
Current Liabilities
EUR 2.75B
Debt
EUR 3.74B
Dividend Yield
2.84
EBIT
EUR 399M
EBITDA
EUR 552M
Employees
223.28K
EPS Earnings Per Share
EUR 0.8
Equity Capital and Reserves
EUR 3.36B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.71B
Market Capitalization
EUR 11.39B
Net Income
EUR 194M
Operating Expenses
EUR 2.35B
Operating Profit
EUR 399M
Ordinary Share Capital
EUR 731M
PE Price to Earnings
EUR 18.08
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.37B
Selling and Administration Expenses
EUR 730M
Stock
EUR 39M
Trade Creditors
EUR 497M
Trade Debtors
EUR 1.57B
Debt
Change
Date
Accor
EUR 3.74B
115M
Dec/2024
Aramark
USD 6.62B
1.34B
Jun/2025
Bureau Veritas
EUR 2.87B
172.7M
Dec/2024
Carnival
USD 26.64B
159M
Sep/2025
Carnival PLC
USD 27.86B
788M
Jun/2025
Compass
GBP 5.53B
235.69M
Dec/2022
Easyjet Plc
GBP 4.31B
209M
Dec/2022
Edenred
EUR 4.84B
69M
Dec/2024
Emeis
EUR 8.94B
56.36M
Dec/2024
Flutter Entertainment
GBP 12.68B
2.12B
Sep/2025
Hilton Worldwide
USD 11.64B
694M
Sep/2025
Intercontinental Hotels
USD 4.1B
414M
Jun/2025
Intercontinental Hotels
USD 3.69B
111M
Dec/2024
Lufthansa
EUR 14.02B
78M
Jun/2025
Marriott International
USD 16B
344M
Sep/2025
Melia Hotels
EUR 2.51B
105.98M
Jun/2025
OPAP
EUR 973.41M
292.97M
Sep/2025
Royal Caribbean Cruises
USD 21.35B
1.07B
Dec/2025
Ryanair Holdings
EUR 1.46B
9.4M
Dec/2025
Sodexo
EUR 6.57B
282M
Dec/2022
Whitbread
GBP 5.63B
674.4M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.424
0.21
0.34%
Brent
67.396
0.07
0.10%
Natural gas
3.3746
0.06
1.92%
Gasoline
1.9031
0.00
-0.12%
Heating Oil
2.4214
0.01
0.50%
Gold
5033.26
86.87
1.76%
Silver
90.384
5.30
6.23%
Copper
6.0069
0.08
-1.31%
Soybeans
1063.48
2.27
-0.21%
Wheat
525.68
3.35
-0.63%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.04
0.21
0.64%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18194
0.0001
0.01%
GBPUSD
1.37167
0.0019
0.14%
AUDUSD
0.70275
0.0006
0.09%
NZDUSD
0.60288
0.0016
-0.27%
USDJPY
156.649
0.8775
0.56%
USDCNY
6.93827
0.0034
0.05%
USDCHF
0.77553
0.0001
0.02%
USDCAD
1.36551
0.0015
0.11%
USDMXN
17.2537
0.0334
0.19%
USDINR
90.2970
0.1264
-0.14%
USDBRL
5.22050
0.0187
-0.36%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1455.55
5.1100
0.35%
DXY
97.472
0.0350
0.04%
USDTRY
43.5095
0.0461
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6931.54
14
0.20%
US30
49351
110
0.22%
US100
25276
63
-0.25%
JP225
54749
28
0.05%
GB100
10435
120
1.17%
DE40
24763
18
-0.07%
FR40
8251
72
0.88%
IT40
46810
390
0.84%
ES35
18141
22
0.12%
ASX200
8903
46
0.52%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2783
3
-0.10%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5230
0.004
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8600
0.025
0.03%
Germany
2.8672
0.022
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4510
0.006
0.01%
Italy
3.4750
0.027
-0.03%
France
3.4450
0.019
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2750
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75998
372
0.49%
Ether
2238.97
10.3360
0.46%
Binance
751.6
2.8800
-0.38%
Cardano
0.29572
0.0050
1.71%
Solana
96.0200
1.5243
-1.56%
Ripple
1.58786
0.0128
0.81%
Polkadot
1.50
0.0025
0.17%
Avalanche
9.99
0.0900
0.91%
Polygon
0.11
0.0000
0.00%
Cosmos
2.05
0.0170
0.84%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.920
0.5900
0.99%
Uniswap
3.84
0.0065
-0.17%
Algorand
0.11
0.0006
-0.54%
Bitcoin Cash
526.91
1.2000
0.23%
More
Add to your site
News
TSX Futures Rise on Commodity Gains
US Futures Up, Earnings in Focus
Stocks in Nigeria Hit All-time High
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
European Stocks Edge Higher as Inflat...
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
More